Erie Indemnity Company (ERIE)

USD 364.31

(3.75%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 354.0 357.45 352.69 355.21 78.8 Thousand
09 Feb, 2024 350.2 355.05 349.4 354.71 75.4 Thousand
08 Feb, 2024 350.0 350.4 348.1 350.18 92.9 Thousand
07 Feb, 2024 348.08 350.63 346.07 350.0 84.4 Thousand
06 Feb, 2024 344.99 348.34 343.75 347.49 91.4 Thousand
05 Feb, 2024 346.36 346.57 343.16 343.61 57.2 Thousand
02 Feb, 2024 347.52 348.83 339.78 347.39 81.9 Thousand
01 Feb, 2024 343.63 346.99 337.58 346.99 121.81 Thousand
31 Jan, 2024 345.39 350.05 338.39 345.83 1.05 Million
30 Jan, 2024 342.67 346.53 339.33 344.85 91.8 Thousand