Erie Indemnity Company (ERIE)

USD 364.31

(3.75%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 401.08 409.22 398.06 408.42 71.3 Thousand
11 Mar, 2024 415.87 415.87 402.35 402.73 109.2 Thousand
08 Mar, 2024 415.57 418.67 413.58 415.87 70.3 Thousand
07 Mar, 2024 413.14 420.34 411.34 417.35 92.2 Thousand
06 Mar, 2024 408.56 416.55 405.9 411.71 61.7 Thousand
05 Mar, 2024 411.77 411.77 405.9 408.42 74.8 Thousand
04 Mar, 2024 403.64 417.44 402.14 412.16 94.34 Thousand
01 Mar, 2024 407.86 412.76 400.23 404.29 122.6 Thousand
29 Feb, 2024 414.91 414.91 401.98 406.88 210.52 Thousand
28 Feb, 2024 391.68 413.0 391.68 412.46 170.6 Thousand