USD 364.31
(3.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2024 | 351.66 | 390.57 | 351.66 | 389.34 | 194.9 Thousand |
26 Feb, 2024 | 348.29 | 354.42 | 347.8 | 354.38 | 84.16 Thousand |
23 Feb, 2024 | 352.12 | 352.29 | 347.76 | 349.51 | 102.72 Thousand |
22 Feb, 2024 | 353.27 | 353.27 | 346.38 | 351.85 | 126.04 Thousand |
21 Feb, 2024 | 353.89 | 355.03 | 349.85 | 350.8 | 120.92 Thousand |
20 Feb, 2024 | 360.26 | 362.88 | 354.13 | 355.48 | 103.91 Thousand |
16 Feb, 2024 | 355.87 | 362.93 | 353.78 | 359.81 | 117.02 Thousand |
15 Feb, 2024 | 353.2 | 357.76 | 352.63 | 355.48 | 85.74 Thousand |
14 Feb, 2024 | 350.01 | 354.24 | 350.01 | 351.82 | 105.6 Thousand |
13 Feb, 2024 | 354.8 | 356.47 | 349.2 | 349.47 | 78.74 Thousand |
CXM
7213
7951
SIMPLXREA
5981
6644