Erie Indemnity Company (ERIE)

USD 364.31

(3.75%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 351.66 390.57 351.66 389.34 194.9 Thousand
26 Feb, 2024 348.29 354.42 347.8 354.38 84.16 Thousand
23 Feb, 2024 352.12 352.29 347.76 349.51 102.72 Thousand
22 Feb, 2024 353.27 353.27 346.38 351.85 126.04 Thousand
21 Feb, 2024 353.89 355.03 349.85 350.8 120.92 Thousand
20 Feb, 2024 360.26 362.88 354.13 355.48 103.91 Thousand
16 Feb, 2024 355.87 362.93 353.78 359.81 117.02 Thousand
15 Feb, 2024 353.2 357.76 352.63 355.48 85.74 Thousand
14 Feb, 2024 350.01 354.24 350.01 351.82 105.6 Thousand
13 Feb, 2024 354.8 356.47 349.2 349.47 78.74 Thousand