Erie Indemnity Company (ERIE)

USD 364.31

(3.75%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 345.0 347.93 342.23 342.67 134.8 Thousand
26 Jan, 2024 339.36 346.14 338.29 345.23 104.4 Thousand
25 Jan, 2024 338.71 340.29 333.8 337.54 147.61 Thousand
24 Jan, 2024 339.05 341.94 336.29 338.55 113.3 Thousand
23 Jan, 2024 342.85 344.39 335.81 338.47 100.1 Thousand
22 Jan, 2024 342.07 345.25 340.3 342.15 66.61 Thousand
19 Jan, 2024 344.77 345.85 336.41 340.04 117.32 Thousand
18 Jan, 2024 340.09 343.82 337.04 342.7 79.72 Thousand
17 Jan, 2024 335.31 341.76 335.31 338.4 54.1 Thousand
16 Jan, 2024 340.9 344.23 337.31 337.45 108.3 Thousand