Erie Indemnity Company (ERIE)

USD 364.31

(3.75%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 331.83 335.49 331.83 334.08 83.17 Thousand
27 Dec, 2023 329.82 332.79 329.82 331.89 54.96 Thousand
26 Dec, 2023 332.8 333.25 326.52 330.92 56.29 Thousand
22 Dec, 2023 330.92 333.75 329.61 332.8 79.92 Thousand
21 Dec, 2023 326.95 329.95 325.31 329.62 70.46 Thousand
20 Dec, 2023 329.55 330.0 325.83 326.49 71.2 Thousand
19 Dec, 2023 329.29 333.74 327.58 328.21 74.48 Thousand
18 Dec, 2023 324.23 330.75 323.73 329.59 86.75 Thousand
15 Dec, 2023 322.0 326.97 321.42 324.23 381.67 Thousand
14 Dec, 2023 323.16 324.64 309.2 321.44 169.76 Thousand