Erie Indemnity Company (ERIE)

USD 364.31

(3.75%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 326.77 327.4 320.34 322.88 182.91 Thousand
12 Dec, 2023 317.95 326.91 315.19 326.65 146.59 Thousand
11 Dec, 2023 307.67 319.93 307.67 319.15 107.74 Thousand
08 Dec, 2023 307.52 307.52 302.33 305.75 58.76 Thousand
07 Dec, 2023 306.84 306.84 302.08 306.02 78.64 Thousand
06 Dec, 2023 303.88 305.43 298.33 301.4 76.08 Thousand
05 Dec, 2023 303.7 308.77 297.33 304.98 96.17 Thousand
04 Dec, 2023 298.23 306.72 295.59 303.7 74.07 Thousand
01 Dec, 2023 295.27 299.44 295.27 298.46 70.62 Thousand
30 Nov, 2023 288.39 296.48 288.39 295.64 195.92 Thousand