Erie Indemnity Company (ERIE)

USD 364.31

(3.75%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 287.79 289.25 282.27 286.97 84.01 Thousand
28 Nov, 2023 293.23 293.23 287.16 287.79 80.01 Thousand
27 Nov, 2023 291.56 295.5 290.73 292.66 125.21 Thousand
24 Nov, 2023 287.47 294.77 287.47 292.79 42.35 Thousand
22 Nov, 2023 285.37 291.54 284.75 288.95 401.59 Thousand
21 Nov, 2023 284.68 287.55 280.81 284.8 152.56 Thousand
20 Nov, 2023 278.78 283.82 277.95 283.39 75.71 Thousand
17 Nov, 2023 280.0 281.56 278.9 280.01 113.25 Thousand
16 Nov, 2023 277.18 284.34 277.18 280.99 91.97 Thousand
15 Nov, 2023 289.07 289.07 277.42 277.87 123.37 Thousand