Eterna Therapeutics Inc (ERNA)
USD 1.27
(0.8%)
USD 1.27
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2017 | 8.04 | 8.6 | 8.04 | 8.23 | 40.00 |
| 01 May, 2017 | 7.97 | 8.31 | 7.75 | 8.22 | 31.00 |
| 28 Apr, 2017 | 8.02 | 8.09 | 7.95 | 8.09 | 9.00 |
| 27 Apr, 2017 | 8.02 | 8.28 | 8.02 | 8.28 | 6.00 |
| 26 Apr, 2017 | 8.05 | 8.24 | 8.0 | 8.0 | 19.00 |
| 25 Apr, 2017 | 7.7 | 8.27 | 7.7 | 8.05 | 22.00 |
| 24 Apr, 2017 | 7.44 | 8.33 | 7.42 | 7.78 | 93.00 |
| 21 Apr, 2017 | 7.06 | 7.89 | 7.02 | 7.69 | 59.00 |
| 20 Apr, 2017 | 7.28 | 7.44 | 7.2 | 7.35 | 25.00 |
| 19 Apr, 2017 | 7.25 | 7.47 | 7.18 | 7.29 | 25.00 |
ESCA
ESEA
ESGL
ERIC
ERIE
ERII