Eterna Therapeutics Inc (ERNA)
USD 1.27
(0.8%)
USD 1.27
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2017 | 7.15 | 7.19 | 7.09 | 7.1 | 17.00 |
| 17 Apr, 2017 | 7.29 | 7.35 | 7.14 | 7.19 | 17.00 |
| 13 Apr, 2017 | 7.33 | 7.54 | 7.15 | 7.25 | 65.00 |
| 12 Apr, 2017 | 7.91 | 8.12 | 7.23 | 7.35 | 67.00 |
| 11 Apr, 2017 | 8.31 | 8.52 | 7.95 | 7.95 | 60.00 |
| 10 Apr, 2017 | 8.67 | 8.73 | 8.28 | 8.28 | 43.00 |
| 07 Apr, 2017 | 8.41 | 8.85 | 8.36 | 8.5 | 126.00 |
| 06 Apr, 2017 | 8.33 | 8.7 | 8.23 | 8.43 | 61.00 |
| 05 Apr, 2017 | 8.38 | 8.75 | 8.25 | 8.41 | 90.00 |
| 04 Apr, 2017 | 8.41 | 8.56 | 8.15 | 8.3 | 55.00 |
ESCA
ESEA
ESGL
ERIC
ERIE
ERII