Enstar Group Limited (ESGR)

USD 334.36

(-0.04%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 305.82 312.96 303.4 308.61 55.11 Thousand
20 May, 2024 310.09 313.19 301.27 304.01 51.5 Thousand
17 May, 2024 310.68 311.46 306.24 310.0 54.16 Thousand
16 May, 2024 313.66 313.66 303.15 308.92 65.21 Thousand
15 May, 2024 314.43 315.63 305.61 311.94 68.57 Thousand
14 May, 2024 305.92 312.14 304.61 311.96 51.81 Thousand
13 May, 2024 308.77 314.93 305.41 305.46 72.27 Thousand
10 May, 2024 305.69 309.9 299.8 308.77 105.97 Thousand
09 May, 2024 301.15 307.96 299.9 305.96 110.6 Thousand
08 May, 2024 295.22 301.36 295.22 301.36 51.04 Thousand