Elbit Systems Ltd. (ESLT)

USD 406.69

(0.62%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 370.03 391.19 369.84 389.63 130.55 Thousand
08 Apr, 2025 373.41 381.5 367.57 371.97 104.71 Thousand
07 Apr, 2025 357.68 372.59 354.68 364.73 110.43 Thousand
04 Apr, 2025 377.88 381.62 368.28 370.15 114.9 Thousand
03 Apr, 2025 386.29 395.87 386.27 390.16 54.9 Thousand
02 Apr, 2025 385.55 391.98 384.11 388.23 44.16 Thousand
01 Apr, 2025 384.03 392.6 384.03 387.36 74.1 Thousand
31 Mar, 2025 380.85 384.2 375.51 383.68 80.41 Thousand
28 Mar, 2025 394.49 394.49 386.69 387.86 94.7 Thousand
27 Mar, 2025 387.17 395.93 383.03 392.46 87 Thousand