Elbit Systems Ltd. (ESLT)

USD 406.69

(0.62%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 395.0 406.63 394.09 405.01 108.5 Thousand
24 Mar, 2025 397.27 400.06 390.3 395.5 174 Thousand
21 Mar, 2025 411.0 420.0 408.91 410.83 150.52 Thousand
20 Mar, 2025 402.79 413.38 401.46 413.0 160.99 Thousand
19 Mar, 2025 388.39 411.88 387.9 410.6 284.3 Thousand
18 Mar, 2025 395.99 414.64 393.05 408.53 215.46 Thousand
17 Mar, 2025 360.2 370.02 359.76 369.26 89.4 Thousand
14 Mar, 2025 362.17 369.9 362.17 367.74 57.23 Thousand
13 Mar, 2025 357.77 361.75 357.05 360.59 55.05 Thousand
12 Mar, 2025 349.99 354.7 349.62 354.23 38.26 Thousand