Elbit Systems Ltd (ESLT)
USD 464.0
(1.16%)
USD 464.0
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 1997 | 7.63 | 7.63 | 7.63 | 7.63 | 2800.00 |
| 28 Feb, 1997 | 7.75 | 7.75 | 7.75 | 7.75 | 100.00 |
| 27 Feb, 1997 | 7.94 | 7.94 | 7.81 | 7.81 | 1600.00 |
| 26 Feb, 1997 | 8.0 | 8.0 | 7.75 | 7.88 | 17.2 Thousand |
| 25 Feb, 1997 | 8.0 | 8.0 | 8.0 | 8.0 | 10.4 Thousand |
| 24 Feb, 1997 | 8.5 | 8.5 | 8.25 | 8.25 | 10.1 Thousand |
| 21 Feb, 1997 | 8.5 | 8.63 | 8.5 | 8.63 | 1300.00 |
| 20 Feb, 1997 | 8.63 | 8.63 | 8.5 | 8.5 | 8100.00 |
| 19 Feb, 1997 | 8.75 | 8.81 | 8.63 | 8.63 | 8100.00 |
| 18 Feb, 1997 | 8.75 | 9.0 | 8.75 | 8.81 | 25.6 Thousand |
ESOA
ESPR
ESQ
ESHAR
ESLA
ESLAW