Elbit Systems Ltd (ESLT)

USD 464.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 1997 8.38 8.38 8.38 8.38 800.00
13 Feb, 1997 8.63 8.63 8.25 8.38 6400.00
12 Feb, 1997 8.63 8.63 8.25 8.25 1800.00
11 Feb, 1997 8.75 8.75 8.75 8.75 4900.00
10 Feb, 1997 8.75 9.0 8.75 8.75 2500.00
07 Feb, 1997 8.75 8.75 8.75 8.75 2500.00
06 Feb, 1997 9.0 9.0 8.75 9.0 1400.00
05 Feb, 1997 9.0 9.0 8.88 8.88 20.9 Thousand
04 Feb, 1997 9.13 9.13 8.88 9.0 3200.00
03 Feb, 1997 9.13 9.13 9.0 9.13 12 Thousand