ESSA Bancorp Inc (ESSA)

USD 575.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2008 11.79 11.92 11.77 11.87 19.23 Thousand
28 Jan, 2008 11.71 11.98 11.55 11.92 22.9 Thousand
25 Jan, 2008 11.8 11.95 11.75 11.77 19.82 Thousand
24 Jan, 2008 11.58 11.99 11.35 11.7 60.99 Thousand
23 Jan, 2008 10.81 11.75 10.81 11.75 27.49 Thousand
22 Jan, 2008 10.99 10.99 10.61 10.97 6450.00
18 Jan, 2008 11.02 11.15 11.0 11.0 4243.00
17 Jan, 2008 11.0 11.14 10.99 11.0 16.6 Thousand
16 Jan, 2008 10.9 11.19 10.8 11.1 15.5 Thousand
15 Jan, 2008 11.1 11.1 11.0 11.03 20.71 Thousand