ESSA Bancorp Inc (ESSA)

USD 575.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2008 11.1 11.1 10.9 11.1 1250.00
11 Jan, 2008 11.1 11.15 11.06 11.1 51.5 Thousand
10 Jan, 2008 10.71 11.08 10.71 11.05 36.7 Thousand
09 Jan, 2008 10.95 10.95 10.67 10.73 2900.00
08 Jan, 2008 10.71 10.9 10.66 10.9 6425.00
07 Jan, 2008 10.7 10.72 10.6 10.6 600.00
04 Jan, 2008 11.02 11.02 10.5 10.71 18.43 Thousand
03 Jan, 2008 11.05 11.05 11.04 11.04 400.00
02 Jan, 2008 11.26 11.5 11.05 11.39 25.1 Thousand
31 Dec, 2007 10.87 11.35 10.87 11.25 7707.00