ESSA Bancorp Inc (ESSA)

USD 575.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2007 10.98 11.1 10.9 11.1 9835.00
26 Dec, 2007 11.15 11.21 11.15 11.21 663.00
24 Dec, 2007 11.18 11.21 11.14 11.14 1026.00
21 Dec, 2007 11.07 11.21 10.9 11.09 34.3 Thousand
20 Dec, 2007 11.0 11.01 10.93 11.0 22.2 Thousand
19 Dec, 2007 11.01 11.07 10.53 11.0 31.1 Thousand
18 Dec, 2007 11.04 11.04 10.81 10.97 17.89 Thousand
17 Dec, 2007 11.11 11.11 10.98 11.0 41.75 Thousand
14 Dec, 2007 11.35 11.35 11.3 11.3 1500.00
13 Dec, 2007 11.15 11.2 11.1 11.2 3808.00