ESSA Bancorp Inc (ESSA)

USD 575.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2007 11.51 11.53 11.39 11.45 2936.00
30 Oct, 2007 11.5 11.57 11.48 11.48 800.00
29 Oct, 2007 11.51 11.56 11.51 11.51 3300.00
26 Oct, 2007 11.51 11.54 11.19 11.43 34.8 Thousand
25 Oct, 2007 11.54 11.75 11.5 11.57 15.01 Thousand
24 Oct, 2007 11.48 11.59 11.4 11.59 24.53 Thousand
23 Oct, 2007 11.35 11.52 11.31 11.52 6229.00
22 Oct, 2007 11.31 11.32 11.31 11.32 600.00
19 Oct, 2007 11.39 11.39 11.26 11.33 2183.00
18 Oct, 2007 11.7 11.7 11.25 11.3 75.2 Thousand