USD 9.03
(-4.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 May, 2025 | 8.4 | 8.59 | 7.69 | 7.75 | 2.72 Million |
05 May, 2025 | 8.63 | 8.8 | 8.22 | 8.61 | 1.41 Million |
02 May, 2025 | 8.3 | 8.92 | 8.3 | 8.73 | 2.52 Million |
01 May, 2025 | 8.0 | 8.45 | 7.78 | 8.13 | 1.72 Million |
30 Apr, 2025 | 7.56 | 8.08 | 7.45 | 8.02 | 2 Million |
29 Apr, 2025 | 7.37 | 7.72 | 7.34 | 7.55 | 1.52 Million |
28 Apr, 2025 | 6.96 | 7.45 | 6.92 | 7.4 | 1.61 Million |
25 Apr, 2025 | 6.78 | 7.06 | 6.7 | 6.94 | 906.08 Thousand |
24 Apr, 2025 | 6.61 | 6.97 | 6.55 | 6.9 | 892.79 Thousand |
23 Apr, 2025 | 6.91 | 7.09 | 6.6 | 6.62 | 985.46 Thousand |
ETON
ETOR
ETSY
ESQ
ESSA
ESTA