89bio Inc (ETNB)

USD 9.02

(-4.95%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 6.96 7.45 6.92 7.4 1.61 Million
25 Apr, 2025 6.78 7.06 6.7 6.94 906.08 Thousand
24 Apr, 2025 6.61 6.97 6.55 6.9 892.79 Thousand
23 Apr, 2025 6.91 7.09 6.6 6.62 985.46 Thousand
22 Apr, 2025 6.45 6.66 6.27 6.55 1.12 Million
21 Apr, 2025 5.91 6.54 5.81 6.27 1.61 Million
17 Apr, 2025 5.85 6.11 5.76 6.06 1.02 Million
16 Apr, 2025 6.01 6.07 5.68 5.89 1.35 Million
15 Apr, 2025 5.88 6.13 5.79 6.05 1.11 Million
14 Apr, 2025 5.85 6.0 5.55 5.92 1.61 Million