89bio Inc (ETNB)
USD 9.02
(-4.95%)
USD 9.02
(-4.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 8.12 | 8.45 | 7.99 | 8.11 | 1.33 Million |
| 09 May, 2025 | 7.79 | 7.98 | 7.67 | 7.7 | 1.27 Million |
| 08 May, 2025 | 7.55 | 8.07 | 7.4 | 7.79 | 1.04 Million |
| 07 May, 2025 | 8.18 | 8.18 | 7.51 | 7.67 | 1.29 Million |
| 06 May, 2025 | 8.4 | 8.59 | 7.69 | 7.75 | 2.72 Million |
| 05 May, 2025 | 8.63 | 8.8 | 8.22 | 8.61 | 1.41 Million |
| 02 May, 2025 | 8.3 | 8.92 | 8.3 | 8.73 | 2.52 Million |
| 01 May, 2025 | 8.0 | 8.45 | 7.78 | 8.13 | 1.72 Million |
| 30 Apr, 2025 | 7.56 | 8.08 | 7.45 | 8.02 | 2 Million |
| 29 Apr, 2025 | 7.37 | 7.72 | 7.34 | 7.55 | 1.52 Million |
ETON
ETOR
ETSY
ESQ
ESSA
ESTA