EverCommerce Inc (EVCM)
USD 9.32
(4.6%)
USD 9.32
(4.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 10.13 | 10.15 | 9.92 | 10.05 | 184.11 Thousand |
| 28 May, 2025 | 10.02 | 10.12 | 10.0 | 10.06 | 159.21 Thousand |
| 27 May, 2025 | 9.84 | 10.05 | 9.75 | 10.02 | 139.99 Thousand |
| 23 May, 2025 | 9.74 | 9.89 | 9.66 | 9.72 | 209.05 Thousand |
| 22 May, 2025 | 9.96 | 10.14 | 9.79 | 9.94 | 126.7 Thousand |
| 21 May, 2025 | 10.06 | 10.4 | 9.98 | 10.01 | 148.84 Thousand |
| 20 May, 2025 | 10.1 | 10.23 | 10.02 | 10.21 | 128.35 Thousand |
| 19 May, 2025 | 10.19 | 10.33 | 10.07 | 10.11 | 157.35 Thousand |
| 16 May, 2025 | 10.66 | 10.76 | 10.33 | 10.36 | 197.39 Thousand |
| 15 May, 2025 | 10.62 | 10.87 | 10.52 | 10.66 | 503.8 Thousand |
EVER
EVGN
EVGO
EURK
EURKU
EVAX