EverCommerce Inc (EVCM)
USD 9.32
(4.6%)
USD 9.32
(4.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 9.99 | 10.13 | 9.91 | 10.11 | 99.11 Thousand |
| 14 Apr, 2025 | 10.25 | 10.25 | 9.84 | 10.01 | 123.46 Thousand |
| 11 Apr, 2025 | 9.85 | 10.12 | 9.73 | 10.09 | 152.38 Thousand |
| 10 Apr, 2025 | 10.34 | 10.34 | 9.76 | 9.93 | 184.16 Thousand |
| 09 Apr, 2025 | 9.29 | 10.64 | 9.08 | 10.53 | 362.57 Thousand |
| 08 Apr, 2025 | 9.76 | 9.9 | 9.19 | 9.32 | 195.04 Thousand |
| 07 Apr, 2025 | 9.25 | 10.03 | 9.09 | 9.51 | 182.84 Thousand |
| 04 Apr, 2025 | 9.3 | 10.09 | 9.3 | 9.58 | 161.89 Thousand |
| 03 Apr, 2025 | 9.83 | 9.99 | 9.59 | 9.77 | 201.51 Thousand |
| 02 Apr, 2025 | 10.0 | 10.44 | 9.87 | 10.41 | 107.48 Thousand |
EVER
EVGN
EVGO
EURK
EURKU
EVAX