EverCommerce Inc (EVCM)
USD 9.32
(4.6%)
USD 9.32
(4.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 9.85 | 10.1 | 9.62 | 9.76 | 164.24 Thousand |
| 29 Apr, 2025 | 10.25 | 10.28 | 9.96 | 9.97 | 215 Thousand |
| 28 Apr, 2025 | 10.41 | 10.69 | 9.88 | 10.26 | 158.67 Thousand |
| 25 Apr, 2025 | 10.11 | 10.47 | 10.11 | 10.46 | 143.86 Thousand |
| 24 Apr, 2025 | 10.09 | 10.29 | 10.09 | 10.25 | 113.12 Thousand |
| 23 Apr, 2025 | 10.27 | 10.35 | 10.06 | 10.07 | 132.69 Thousand |
| 22 Apr, 2025 | 10.2 | 10.2 | 9.71 | 9.94 | 132.51 Thousand |
| 21 Apr, 2025 | 9.85 | 9.91 | 9.57 | 9.75 | 96.88 Thousand |
| 17 Apr, 2025 | 10.11 | 10.23 | 9.96 | 9.96 | 131.97 Thousand |
| 16 Apr, 2025 | 10.02 | 10.16 | 9.83 | 10.08 | 108.13 Thousand |
EVER
EVGN
EVGO
EURK
EURKU
EVAX