EverCommerce Inc (EVCM)
USD 9.32
(4.6%)
USD 9.32
(4.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 11.02 | 11.12 | 10.7 | 10.71 | 195.92 Thousand |
| 13 May, 2025 | 11.48 | 11.55 | 10.13 | 11.13 | 258.55 Thousand |
| 12 May, 2025 | 11.49 | 11.49 | 11.12 | 11.37 | 244.58 Thousand |
| 09 May, 2025 | 10.33 | 11.3 | 10.33 | 11.0 | 325.85 Thousand |
| 08 May, 2025 | 10.3 | 10.37 | 10.19 | 10.35 | 170.43 Thousand |
| 07 May, 2025 | 10.05 | 10.15 | 9.95 | 10.12 | 157.09 Thousand |
| 06 May, 2025 | 9.82 | 10.03 | 9.82 | 9.97 | 112.26 Thousand |
| 05 May, 2025 | 9.89 | 10.1 | 9.89 | 9.97 | 173.59 Thousand |
| 02 May, 2025 | 9.75 | 10.01 | 9.75 | 10.0 | 149.48 Thousand |
| 01 May, 2025 | 9.77 | 9.93 | 9.56 | 9.68 | 237.2 Thousand |
EVER
EVGN
EVGO
EURK
EURKU
EVAX