EverQuote Inc Class A (EVER)

USD 23.26

(1.66%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2020 35.95 36.05 32.11 32.52 491.22 Thousand
16 Apr, 2020 34.11 36.69 33.03 34.99 292.43 Thousand
15 Apr, 2020 34.33 34.57 33.05 33.41 291.79 Thousand
14 Apr, 2020 32.28 35.77 32.18 34.81 356.9 Thousand
13 Apr, 2020 34.8 35.43 30.52 31.26 609.57 Thousand
09 Apr, 2020 31.44 37.56 31.21 35.71 654.2 Thousand
08 Apr, 2020 28.42 31.24 28.08 30.67 362.51 Thousand
07 Apr, 2020 28.68 29.7 27.22 27.74 348.56 Thousand
06 Apr, 2020 25.37 27.71 24.56 27.68 321.64 Thousand
03 Apr, 2020 24.16 24.45 21.95 24.16 393.14 Thousand