EverQuote Inc Class A (EVER)

USD 23.26

(1.66%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2020 23.57 27.9 23.22 27.47 278.54 Thousand
18 Mar, 2020 30.67 31.91 22.39 23.71 630.48 Thousand
17 Mar, 2020 29.57 33.04 26.01 32.99 562.43 Thousand
16 Mar, 2020 21.01 32.04 21.0 29.66 523.29 Thousand
13 Mar, 2020 31.81 34.22 29.18 34.16 388.38 Thousand
12 Mar, 2020 30.74 32.61 28.8 30.21 525.3 Thousand
11 Mar, 2020 33.78 35.24 32.23 32.98 383.55 Thousand
10 Mar, 2020 34.18 35.43 32.77 35.07 302.37 Thousand
09 Mar, 2020 32.84 35.5 32.24 33.06 430.04 Thousand
06 Mar, 2020 37.09 37.93 34.95 36.05 683.59 Thousand