EverQuote Inc Class A (EVER)

USD 23.15

(-2.44%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2020 29.91 32.95 29.62 32.1 474.92 Thousand
16 Jan, 2020 31.16 31.77 29.95 30.16 397.78 Thousand
15 Jan, 2020 30.43 31.49 30.11 30.95 303.14 Thousand
14 Jan, 2020 30.77 30.92 29.54 30.57 391.98 Thousand
13 Jan, 2020 30.07 31.11 29.53 30.63 458.29 Thousand
10 Jan, 2020 30.3 30.69 29.63 30.07 364.4 Thousand
09 Jan, 2020 30.21 31.92 30.13 30.3 497.47 Thousand
08 Jan, 2020 30.97 31.13 29.34 30.14 557.71 Thousand
07 Jan, 2020 30.59 31.59 27.51 31.22 1.27 Million
06 Jan, 2020 34.49 34.49 29.14 30.56 860.17 Thousand