EverQuote Inc Class A (EVER)

USD 23.25

(0.69%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2020 42.8 44.51 42.31 43.75 382.72 Thousand
18 Feb, 2020 40.95 44.5 40.93 42.7 425.15 Thousand
14 Feb, 2020 40.31 41.77 39.26 41.02 304.2 Thousand
13 Feb, 2020 39.86 41.48 39.28 40.32 277.26 Thousand
12 Feb, 2020 41.2 42.21 37.13 40.01 541.44 Thousand
11 Feb, 2020 43.1 43.2 40.85 41.0 358.14 Thousand
10 Feb, 2020 41.27 43.02 34.1 42.63 1.21 Million
07 Feb, 2020 39.61 42.59 39.02 41.16 688.32 Thousand
06 Feb, 2020 39.27 40.39 39.01 39.61 255.04 Thousand
05 Feb, 2020 39.84 40.41 38.11 39.08 419.8 Thousand