EverQuote Inc Class A (EVER)

USD 23.25

(0.69%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2020 39.0 40.19 37.64 39.29 397.35 Thousand
03 Feb, 2020 36.67 38.5 36.35 38.18 351.31 Thousand
31 Jan, 2020 36.82 36.99 35.83 36.69 262.54 Thousand
30 Jan, 2020 37.62 38.5 35.49 36.85 258.31 Thousand
29 Jan, 2020 37.61 38.86 37.22 38.02 285.37 Thousand
28 Jan, 2020 37.84 38.46 35.71 37.46 451.73 Thousand
27 Jan, 2020 37.27 39.16 36.5 37.78 487.29 Thousand
24 Jan, 2020 39.55 40.6 36.01 38.42 642.85 Thousand
23 Jan, 2020 37.05 40.33 36.09 39.29 734.38 Thousand
22 Jan, 2020 33.66 39.19 33.65 37.22 1.3 Million