EverQuote Inc Class A (EVER)
USD 24.1
(-1.19%)
USD 24.1
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2023 | 6.99 | 7.02 | 6.7 | 6.79 | 421.01 Thousand |
| 20 Jun, 2023 | 7.3 | 7.5 | 6.95 | 7.0 | 492.98 Thousand |
| 16 Jun, 2023 | 7.54 | 7.64 | 7.2 | 7.22 | 318.06 Thousand |
| 15 Jun, 2023 | 7.46 | 7.55 | 7.26 | 7.38 | 284.86 Thousand |
| 14 Jun, 2023 | 8.12 | 8.14 | 7.33 | 7.46 | 430.49 Thousand |
| 13 Jun, 2023 | 8.02 | 8.26 | 7.94 | 8.19 | 257.1 Thousand |
| 12 Jun, 2023 | 7.94 | 8.31 | 7.81 | 7.99 | 302.23 Thousand |
| 09 Jun, 2023 | 7.98 | 8.26 | 7.81 | 7.94 | 274.18 Thousand |
| 08 Jun, 2023 | 8.56 | 8.81 | 7.9 | 7.96 | 520.19 Thousand |
| 07 Jun, 2023 | 9.34 | 9.79 | 8.58 | 8.7 | 343.7 Thousand |
EVGN
EVGO
EVGOW
EURKU
EVAX
EVCM