EverQuote Inc Class A (EVER)
USD 24.1
(-1.19%)
USD 24.1
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2023 | 9.02 | 9.39 | 9.0 | 9.25 | 448.4 Thousand |
| 05 Jun, 2023 | 9.49 | 9.5 | 8.77 | 9.08 | 503.92 Thousand |
| 02 Jun, 2023 | 9.55 | 9.73 | 9.43 | 9.48 | 324.95 Thousand |
| 01 Jun, 2023 | 9.17 | 9.48 | 9.14 | 9.45 | 235.43 Thousand |
| 31 May, 2023 | 9.33 | 9.43 | 8.97 | 9.11 | 813.27 Thousand |
| 30 May, 2023 | 9.5 | 9.74 | 9.33 | 9.4 | 330.86 Thousand |
| 26 May, 2023 | 9.35 | 9.85 | 9.28 | 9.45 | 444.25 Thousand |
| 25 May, 2023 | 9.37 | 9.43 | 9.12 | 9.25 | 325.02 Thousand |
| 24 May, 2023 | 9.25 | 9.44 | 8.9 | 9.37 | 328.95 Thousand |
| 23 May, 2023 | 8.93 | 9.42 | 8.76 | 9.34 | 349.31 Thousand |
EVGN
EVGO
EVGOW
EURKU
EVAX
EVCM