EverQuote Inc Class A (EVER)
USD 23.75
(-0.63%)
USD 23.75
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2023 | 9.5 | 9.74 | 9.33 | 9.4 | 330.86 Thousand |
| 26 May, 2023 | 9.35 | 9.85 | 9.28 | 9.45 | 444.25 Thousand |
| 25 May, 2023 | 9.37 | 9.43 | 9.12 | 9.25 | 325.02 Thousand |
| 24 May, 2023 | 9.25 | 9.44 | 8.9 | 9.37 | 328.95 Thousand |
| 23 May, 2023 | 8.93 | 9.42 | 8.76 | 9.34 | 349.31 Thousand |
| 22 May, 2023 | 8.56 | 9.15 | 8.56 | 8.95 | 439.92 Thousand |
| 19 May, 2023 | 8.28 | 8.67 | 7.97 | 8.59 | 463.21 Thousand |
| 18 May, 2023 | 7.77 | 8.26 | 7.73 | 8.22 | 534.05 Thousand |
| 17 May, 2023 | 7.18 | 7.84 | 6.83 | 7.8 | 842.73 Thousand |
| 16 May, 2023 | 6.96 | 7.07 | 6.78 | 6.83 | 503.97 Thousand |
EVGN
EVGO
EVGOW
EURKU
EVAX
EVCM