EverQuote Inc Class A (EVER)
USD 23.25
(0.69%)
USD 23.25
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2022 | 8.86 | 9.34 | 8.85 | 9.31 | 148.62 Thousand |
| 06 Jul, 2022 | 9.12 | 9.47 | 8.76 | 8.82 | 152.88 Thousand |
| 05 Jul, 2022 | 8.94 | 9.17 | 8.67 | 9.15 | 142.56 Thousand |
| 01 Jul, 2022 | 8.76 | 9.1 | 8.66 | 8.98 | 101.05 Thousand |
| 30 Jun, 2022 | 9.07 | 9.38 | 8.8 | 8.84 | 160.17 Thousand |
| 29 Jun, 2022 | 9.4 | 9.4 | 8.67 | 9.21 | 212.38 Thousand |
| 28 Jun, 2022 | 9.4 | 9.67 | 9.24 | 9.41 | 307.03 Thousand |
| 27 Jun, 2022 | 9.47 | 9.69 | 9.16 | 9.52 | 163.1 Thousand |
| 24 Jun, 2022 | 9.83 | 10.0 | 9.45 | 9.48 | 808.93 Thousand |
| 23 Jun, 2022 | 8.97 | 9.8 | 8.67 | 9.75 | 324.34 Thousand |
EVGN
EVGO
EVGOW
EURKU
EVAX
EVCM