EverQuote Inc Class A (EVER)
USD 23.54
(-1.92%)
USD 23.54
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2022 | 9.46 | 9.82 | 9.41 | 9.66 | 334.75 Thousand |
| 26 May, 2022 | 9.21 | 9.55 | 9.13 | 9.46 | 162.08 Thousand |
| 25 May, 2022 | 9.31 | 9.53 | 9.1 | 9.31 | 159.04 Thousand |
| 24 May, 2022 | 9.15 | 9.44 | 9.05 | 9.32 | 292.73 Thousand |
| 23 May, 2022 | 9.14 | 9.45 | 8.96 | 9.42 | 257.95 Thousand |
| 20 May, 2022 | 9.48 | 9.53 | 8.87 | 9.12 | 198.05 Thousand |
| 19 May, 2022 | 9.07 | 9.43 | 9.05 | 9.27 | 177.02 Thousand |
| 18 May, 2022 | 9.5 | 9.74 | 9.14 | 9.18 | 211.88 Thousand |
| 17 May, 2022 | 9.64 | 9.86 | 8.99 | 9.62 | 312.57 Thousand |
| 16 May, 2022 | 9.59 | 10.21 | 9.38 | 9.48 | 194.38 Thousand |
EVGN
EVGO
EVGOW
EURKU
EVAX
EVCM