EverQuote Inc Class A (EVER)
USD 23.26
(1.66%)
USD 23.26
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2022 | 8.67 | 9.26 | 8.55 | 9.25 | 214.25 Thousand |
| 07 Jun, 2022 | 8.59 | 8.71 | 8.41 | 8.67 | 152.44 Thousand |
| 06 Jun, 2022 | 8.63 | 8.7 | 8.29 | 8.66 | 181.64 Thousand |
| 03 Jun, 2022 | 9.12 | 9.35 | 8.38 | 8.46 | 226.41 Thousand |
| 02 Jun, 2022 | 8.82 | 9.33 | 8.59 | 9.23 | 386.58 Thousand |
| 01 Jun, 2022 | 9.03 | 9.28 | 8.57 | 8.85 | 311.05 Thousand |
| 31 May, 2022 | 9.69 | 9.69 | 8.82 | 8.95 | 368.07 Thousand |
| 27 May, 2022 | 9.46 | 9.82 | 9.41 | 9.66 | 334.75 Thousand |
| 26 May, 2022 | 9.21 | 9.55 | 9.13 | 9.46 | 162.08 Thousand |
| 25 May, 2022 | 9.31 | 9.53 | 9.1 | 9.31 | 159.04 Thousand |
EVGN
EVGO
EVGOW
EURKU
EVAX
EVCM