EverQuote Inc Class A (EVER)
USD 23.04
(-1.03%)
USD 23.04
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2022 | 9.83 | 10.0 | 9.45 | 9.48 | 808.93 Thousand |
| 23 Jun, 2022 | 8.97 | 9.8 | 8.67 | 9.75 | 324.34 Thousand |
| 22 Jun, 2022 | 8.01 | 9.03 | 7.92 | 9.0 | 421.86 Thousand |
| 21 Jun, 2022 | 7.81 | 8.17 | 7.6 | 8.12 | 362.39 Thousand |
| 17 Jun, 2022 | 7.65 | 7.85 | 7.43 | 7.6 | 577.83 Thousand |
| 16 Jun, 2022 | 7.49 | 7.68 | 7.34 | 7.46 | 218.39 Thousand |
| 15 Jun, 2022 | 7.68 | 8.1 | 7.46 | 7.88 | 247.78 Thousand |
| 14 Jun, 2022 | 7.89 | 8.06 | 7.52 | 7.57 | 228.54 Thousand |
| 13 Jun, 2022 | 8.48 | 8.48 | 7.82 | 7.89 | 195.94 Thousand |
| 10 Jun, 2022 | 8.95 | 9.06 | 8.56 | 8.63 | 201.7 Thousand |
EVGN
EVGO
EVGOW
EURKU
EVAX
EVCM