Evotec SE ADR (EVO)
USD 3.64
(2.82%)
USD 3.64
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 4.13 | 4.14 | 4.07 | 4.07 | 29.35 Thousand |
| 10 Jul, 2025 | 4.19 | 4.22 | 4.16 | 4.17 | 22.1 Thousand |
| 09 Jul, 2025 | 4.21 | 4.23 | 4.12 | 4.15 | 83.68 Thousand |
| 08 Jul, 2025 | 4.16 | 4.26 | 4.15 | 4.21 | 58.33 Thousand |
| 07 Jul, 2025 | 4.19 | 4.24 | 4.15 | 4.18 | 71.29 Thousand |
| 03 Jul, 2025 | 4.33 | 4.34 | 4.18 | 4.2 | 61.99 Thousand |
| 02 Jul, 2025 | 4.21 | 4.35 | 4.21 | 4.34 | 145.7 Thousand |
| 01 Jul, 2025 | 4.19 | 4.29 | 4.15 | 4.22 | 174.9 Thousand |
| 30 Jun, 2025 | 4.32 | 4.33 | 4.2 | 4.2 | 112.7 Thousand |
| 27 Jun, 2025 | 4.23 | 4.24 | 4.15 | 4.16 | 79 Thousand |
EVOK
EVRG
EVTV
EVGR
EVLV
EVLVW