Evotec SE ADR (EVO)
USD 3.76
(1.62%)
USD 3.76
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 4.1 | 4.15 | 4.08 | 4.1 | 223.94 Thousand |
| 03 Jun, 2025 | 4.0 | 4.06 | 4.0 | 4.03 | 57.05 Thousand |
| 02 Jun, 2025 | 3.89 | 4.0 | 3.84 | 3.98 | 47.75 Thousand |
| 30 May, 2025 | 3.96 | 4.05 | 3.91 | 3.97 | 392.93 Thousand |
| 29 May, 2025 | 3.97 | 3.97 | 3.78 | 3.78 | 168.32 Thousand |
| 28 May, 2025 | 4.1 | 4.11 | 3.96 | 3.96 | 58.32 Thousand |
| 27 May, 2025 | 4.43 | 4.48 | 4.22 | 4.28 | 148.71 Thousand |
| 23 May, 2025 | 4.58 | 4.8 | 4.58 | 4.73 | 530.77 Thousand |
| 22 May, 2025 | 3.84 | 4.07 | 3.84 | 4.03 | 153.4 Thousand |
| 21 May, 2025 | 4.01 | 4.07 | 4.0 | 4.01 | 39.38 Thousand |
EVOK
EVRG
EVTV
EVGR
EVLV
EVLVW