Evotec SE ADR (EVO)
USD 4.26
(-2.29%)
USD 4.26
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 3.99 | 4.09 | 3.96 | 4.07 | 107.73 Thousand |
| 19 May, 2025 | 3.98 | 4.02 | 3.96 | 3.97 | 84.15 Thousand |
| 16 May, 2025 | 4.08 | 4.1 | 4.01 | 4.06 | 44.24 Thousand |
| 15 May, 2025 | 3.95 | 3.99 | 3.92 | 3.94 | 86.28 Thousand |
| 14 May, 2025 | 4.13 | 4.16 | 3.99 | 4.08 | 340.87 Thousand |
| 13 May, 2025 | 4.18 | 4.22 | 4.13 | 4.2 | 77 Thousand |
| 12 May, 2025 | 4.1 | 4.18 | 4.05 | 4.17 | 144.84 Thousand |
| 09 May, 2025 | 4.23 | 4.38 | 4.23 | 4.3 | 188.04 Thousand |
| 08 May, 2025 | 4.01 | 4.01 | 3.91 | 3.91 | 313.59 Thousand |
| 07 May, 2025 | 4.13 | 4.18 | 4.0 | 4.17 | 419.95 Thousand |
EVOK
EVRG
EVTV
EVGR
EVLV
EVLVW