EXACT Sciences Corporation (EXAS)
USD 55.41
(2.94%)
USD 55.41
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2004 | 3.65 | 3.65 | 3.43 | 3.55 | 366.41 Thousand |
| 20 Dec, 2004 | 3.52 | 3.61 | 3.47 | 3.5 | 223.21 Thousand |
| 17 Dec, 2004 | 3.73 | 3.73 | 3.53 | 3.63 | 183.17 Thousand |
| 16 Dec, 2004 | 3.76 | 3.76 | 3.63 | 3.65 | 120.11 Thousand |
| 15 Dec, 2004 | 3.7 | 3.85 | 3.65 | 3.7 | 172.12 Thousand |
| 14 Dec, 2004 | 3.84 | 3.87 | 3.7 | 3.72 | 200.73 Thousand |
| 13 Dec, 2004 | 3.85 | 3.85 | 3.62 | 3.7 | 184.48 Thousand |
| 10 Dec, 2004 | 3.7 | 3.8 | 3.65 | 3.7 | 80.06 Thousand |
| 09 Dec, 2004 | 3.82 | 3.85 | 3.67 | 3.75 | 82.11 Thousand |
| 08 Dec, 2004 | 4.0 | 4.0 | 3.75 | 3.8 | 92.16 Thousand |
EXC
EXE
EXEEL
EWBC
EWCZ
EWTX