EXACT Sciences Corporation (EXAS)

USD 49.27

(1.94%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2003 10.0 10.0 9.6 9.7 108.74 Thousand
15 Apr, 2003 9.79 9.92 9.72 9.85 33.8 Thousand
14 Apr, 2003 9.76 9.8 9.7 9.78 17.8 Thousand
11 Apr, 2003 9.62 9.8 9.57 9.69 64.4 Thousand
10 Apr, 2003 9.79 9.79 9.6 9.6 61.7 Thousand
09 Apr, 2003 10.0 10.0 9.7 9.8 85.82 Thousand
08 Apr, 2003 9.67 10.0 9.67 10.0 66.6 Thousand
07 Apr, 2003 10.35 10.35 9.6 9.65 96.6 Thousand
04 Apr, 2003 10.01 10.01 9.66 9.85 43.6 Thousand
03 Apr, 2003 10.24 10.37 9.48 10.0 111.1 Thousand