Exelixis Inc (EXEL)

USD 38.63

(-0.28%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2000 22.38 23.38 21.88 22.44 47.6 Thousand
26 Oct, 2000 23.25 23.38 20.56 22.5 183.1 Thousand
25 Oct, 2000 25.5 26.0 22.0 23.13 98.6 Thousand
24 Oct, 2000 26.06 26.38 24.5 25.44 96 Thousand
23 Oct, 2000 25.06 26.25 25.0 25.94 753.4 Thousand
20 Oct, 2000 25.31 25.31 24.88 24.94 254.3 Thousand
19 Oct, 2000 25.31 25.63 24.94 25.06 513.6 Thousand
18 Oct, 2000 23.0 25.25 21.0 24.88 597 Thousand
17 Oct, 2000 23.34 23.94 23.0 23.5 334.1 Thousand
16 Oct, 2000 20.88 23.63 20.75 23.13 1.04 Million