Exelixis Inc (EXEL)

USD 38.31

(-0.73%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2000 27.0 27.06 22.25 22.63 327.4 Thousand
05 Oct, 2000 29.0 29.0 27.94 27.94 299.6 Thousand
04 Oct, 2000 31.27 31.73 26.25 28.63 380.5 Thousand
03 Oct, 2000 32.44 34.13 31.25 32.13 85.5 Thousand
02 Oct, 2000 32.16 33.25 30.0 32.94 151.5 Thousand
29 Sep, 2000 32.38 33.63 30.69 31.38 336.4 Thousand
28 Sep, 2000 33.5 33.69 31.75 31.75 149.9 Thousand
27 Sep, 2000 34.84 35.63 33.5 33.75 109.2 Thousand
26 Sep, 2000 35.5 36.38 33.88 35.09 141.3 Thousand
25 Sep, 2000 33.94 35.88 33.25 34.94 202.7 Thousand