Exelixis Inc (EXEL)

USD 38.31

(-0.73%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2000 31.44 33.25 30.88 31.94 120.6 Thousand
21 Sep, 2000 33.5 33.75 31.5 31.5 93.1 Thousand
20 Sep, 2000 33.22 33.63 32.75 33.31 107.1 Thousand
19 Sep, 2000 34.22 34.5 33.0 33.63 138.5 Thousand
18 Sep, 2000 39.91 39.94 32.56 33.5 192 Thousand
15 Sep, 2000 35.63 38.0 34.88 35.75 191.6 Thousand
14 Sep, 2000 35.5 35.63 34.0 35.0 128.3 Thousand
13 Sep, 2000 39.0 39.0 33.75 34.88 217.9 Thousand
12 Sep, 2000 42.13 42.13 38.27 39.06 64.7 Thousand
11 Sep, 2000 44.0 44.0 40.63 42.25 236.2 Thousand