Extreme Networks Inc (EXTR)

USD 21.51

(1.75%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2001 10.25 10.25 9.52 9.68 4 Million
21 Sep, 2001 9.59 9.9 9.0 9.51 3.74 Million
20 Sep, 2001 10.6 11.34 10.02 10.06 4.88 Million
19 Sep, 2001 11.3 11.74 10.39 11.05 4.65 Million
18 Sep, 2001 12.84 12.84 10.84 11.33 5.01 Million
17 Sep, 2001 13.49 14.0 12.38 12.5 5.9 Million
10 Sep, 2001 15.31 15.92 14.55 14.89 3.84 Million
07 Sep, 2001 15.04 16.11 14.81 15.25 3.35 Million
06 Sep, 2001 15.27 16.3 14.33 15.17 4.41 Million
05 Sep, 2001 16.4 16.9 15.15 15.95 5.3 Million