Extreme Networks Inc (EXTR)

USD 20.67

(3.2%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2001 16.51 16.9 14.13 15.53 6.15 Million
28 Aug, 2001 16.6 17.19 16.0 16.31 2.52 Million
27 Aug, 2001 17.2 17.35 16.0 16.71 5.16 Million
24 Aug, 2001 15.8 17.73 15.56 17.48 5.04 Million
23 Aug, 2001 16.88 16.98 14.75 15.0 4.44 Million
22 Aug, 2001 17.49 17.59 16.33 17.03 4.46 Million
21 Aug, 2001 17.3 17.75 15.8 16.82 9.32 Million
20 Aug, 2001 19.9 20.3 16.48 16.5 13.33 Million
17 Aug, 2001 23.0 23.34 21.9 22.45 4.38 Million
16 Aug, 2001 22.6 24.51 21.75 24.21 5.01 Million