Extreme Networks Inc (EXTR)

USD 20.69

(0.15%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2001 22.6 24.51 21.75 24.21 5.01 Million
15 Aug, 2001 25.27 25.78 23.0 23.0 2.79 Million
14 Aug, 2001 26.09 26.76 25.02 25.2 2.07 Million
13 Aug, 2001 25.45 26.23 25.15 25.54 1.63 Million
10 Aug, 2001 25.79 25.98 23.57 25.44 2.58 Million
09 Aug, 2001 27.25 27.27 25.0 25.81 3.57 Million
08 Aug, 2001 26.81 28.6 26.66 27.3 5.93 Million
07 Aug, 2001 29.28 29.45 26.9 27.4 5.05 Million
06 Aug, 2001 29.69 30.0 29.0 29.47 2.2 Million
03 Aug, 2001 30.35 30.98 29.45 30.7 2.26 Million