Extreme Networks Inc (EXTR)

USD 20.67

(3.2%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2001 28.59 30.06 28.42 29.39 3.3 Million
31 Jul, 2001 27.65 28.59 27.3 28.03 2.91 Million
30 Jul, 2001 29.27 29.7 27.17 27.5 3.91 Million
27 Jul, 2001 27.79 29.47 27.51 29.06 3.83 Million
26 Jul, 2001 26.27 28.01 25.26 27.98 3.84 Million
25 Jul, 2001 25.74 27.04 24.8 26.25 4.8 Million
24 Jul, 2001 25.94 26.5 25.03 25.55 2.8 Million
23 Jul, 2001 27.88 28.5 25.71 25.86 3.85 Million
20 Jul, 2001 25.28 27.2 24.62 26.08 3.94 Million
19 Jul, 2001 24.69 27.61 24.6 26.13 14.45 Million