Extreme Networks Inc (EXTR)

USD 19.96

(0.86%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2001 21.95 24.6 21.1 24.1 3.64 Million
16 Jul, 2001 24.01 24.34 22.16 22.4 2.9 Million
13 Jul, 2001 24.07 25.25 23.41 24.06 4.79 Million
12 Jul, 2001 25.22 25.22 22.95 23.86 6.25 Million
11 Jul, 2001 22.41 24.07 21.81 22.96 5.31 Million
10 Jul, 2001 26.03 26.63 21.66 22.35 4.27 Million
09 Jul, 2001 25.65 26.06 24.49 25.35 2.75 Million
06 Jul, 2001 25.5 26.6 24.77 25.54 4.53 Million
05 Jul, 2001 27.86 28.1 24.91 25.93 4.18 Million
03 Jul, 2001 27.79 28.32 27.63 28.14 1.49 Million